| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:14:41 PM | 12.710 | 0 |
| 2024-09-04 | 5:27:16 PM | 12.740 | 0 |
| 2024-09-04 | 4:53:11 PM | 12.740 | 0 |
| 2024-09-04 | 4:32:54 PM | 12.740 | 0 |
| 2024-09-04 | 3:55:54 PM | 12.740 | 0 |
| 2024-09-04 | 3:22:42 PM | 12.740 | 0 |
| 2024-09-04 | 2:36:07 PM | 12.740 | 0 |
| 2024-09-04 | 1:41:38 PM | 12.740 | 0 |
| 2024-09-04 | 12:46:25 PM | 12.740 | 0 |
| 2024-09-04 | 11:45:31 AM | 12.730 | 0 |
| 2024-09-04 | 10:45:55 AM | 12.720 | 0 |
| 2024-09-04 | 9:51:23 AM | 12.730 | 0 |
| 2024-09-03 | 7:25:23 PM | 12.740 | 0 |