| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:21 AM | 25.210 | 0 |
| 2024-07-10 | 7:36:33 PM | 25.080 | 0 |
| 2024-07-10 | 7:02:06 PM | 25.100 | 0 |
| 2024-07-10 | 6:03:45 PM | 25.100 | 0 |
| 2024-07-10 | 5:17:25 PM | 25.050 | 0 |
| 2024-07-10 | 4:42:02 PM | 25.010 | 0 |
| 2024-07-10 | 4:31:44 PM | 25.010 | 0 |
| 2024-07-10 | 3:54:13 PM | 24.990 | 0 |
| 2024-07-10 | 2:54:12 PM | 24.930 | 0 |
| 2024-07-10 | 2:00:14 PM | 24.930 | 0 |
| 2024-07-10 | 1:10:21 PM | 24.950 | 0 |
| 2024-07-10 | 12:25:10 PM | 24.970 | 0 |
| 2024-07-10 | 11:47:49 AM | 24.930 | 0 |