| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:40:05 | 25,680 | 0 |
| 11.07.2024 | 19:14:58 | 25,700 | 0 |
| 11.07.2024 | 18:15:01 | 25,700 | 0 |
| 11.07.2024 | 17:25:54 | 25,740 | 0 |
| 11.07.2024 | 16:30:28 | 25,740 | 0 |
| 11.07.2024 | 15:51:46 | 25,770 | 0 |
| 11.07.2024 | 15:34:57 | 25,820 | 0 |
| 11.07.2024 | 14:35:53 | 25,860 | 0 |
| 11.07.2024 | 13:37:56 | 25,840 | 0 |
| 11.07.2024 | 12:50:11 | 25,920 | 0 |
| 11.07.2024 | 11:53:44 | 26,000 | 0 |
| 11.07.2024 | 11:40:44 | 26,020 | 0 |
| 11.07.2024 | 10:55:43 | 26,060 | 0 |