| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:30:03 | 72,780 | 0 |
| 09.07.2024 | 11:29:33 | 72,780 | 0 |
| 09.07.2024 | 10:36:00 | 72,780 | 0 |
| 09.07.2024 | 10:28:29 | 72,690 | 0 |
| 09.07.2024 | 09:47:17 | 72,730 | 0 |
| 08.07.2024 | 19:30:42 | 72,580 | 0 |
| 08.07.2024 | 18:31:57 | 72,300 | 0 |
| 08.07.2024 | 17:30:47 | 72,280 | 0 |
| 08.07.2024 | 17:14:31 | 72,330 | 0 |
| 08.07.2024 | 16:45:04 | 72,510 | 0 |
| 08.07.2024 | 15:52:53 | 72,600 | 0 |
| 08.07.2024 | 15:18:45 | 72,950 | 0 |
| 08.07.2024 | 14:33:28 | 72,880 | 0 |