| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:59:40 PM | 57.740 | 0 |
| 2024-10-09 | 2:08:04 PM | 57.720 | 0 |
| 2024-10-09 | 1:22:12 PM | 57.670 | 0 |
| 2024-10-09 | 12:30:02 PM | 57.660 | 0 |
| 2024-10-09 | 11:43:11 AM | 57.680 | 0 |
| 2024-10-09 | 10:43:57 AM | 57.710 | 0 |
| 2024-10-09 | 9:55:16 AM | 57.700 | 0 |
| 2024-10-09 | 9:30:14 AM | 57.690 | 0 |