| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:17 PM | 53.250 | 0 |
| 2024-09-09 | 4:37:52 PM | 53.210 | 0 |
| 2024-09-09 | 3:57:59 PM | 53.190 | 0 |
| 2024-09-09 | 3:52:40 PM | 53.190 | 0 |
| 2024-09-09 | 3:18:17 PM | 53.180 | 0 |
| 2024-09-09 | 2:31:26 PM | 53.210 | 0 |
| 2024-09-09 | 1:33:01 PM | 53.200 | 0 |
| 2024-09-09 | 12:44:18 PM | 53.200 | 0 |
| 2024-09-09 | 11:47:40 AM | 53.110 | 0 |
| 2024-09-09 | 11:26:35 AM | 53.110 | 0 |
| 2024-09-09 | 10:56:39 AM | 53.150 | 0 |
| 2024-09-09 | 9:58:55 AM | 53.090 | 0 |