| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:19:38 PM | 117.370 | 0 |
| 2024-09-09 | 12:29:49 PM | 117.380 | 0 |
| 2024-09-09 | 11:38:08 AM | 117.270 | 0 |
| 2024-09-09 | 11:36:29 AM | 117.260 | 0 |
| 2024-09-09 | 10:51:00 AM | 117.290 | 0 |
| 2024-09-09 | 9:57:37 AM | 117.170 | 0 |
| 2024-09-06 | 7:37:53 PM | 117.030 | 0 |
| 2024-09-06 | 6:33:37 PM | 117.050 | 0 |
| 2024-09-06 | 5:33:13 PM | 116.880 | 0 |
| 2024-09-06 | 4:39:51 PM | 116.800 | 0 |
| 2024-09-06 | 4:10:54 PM | 117.090 | 0 |
| 2024-09-06 | 3:54:32 PM | 117.130 | 0 |
| 2024-09-06 | 3:33:00 PM | 116.880 | 0 |