| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:45:31 | 135,610 | 0 |
| 15.07.2024 | 19:35:52 | 135,510 | 0 |
| 15.07.2024 | 19:15:54 | 135,440 | 0 |
| 15.07.2024 | 18:26:25 | 135,470 | 0 |
| 15.07.2024 | 17:34:17 | 135,420 | 0 |
| 15.07.2024 | 16:35:17 | 135,450 | 0 |
| 15.07.2024 | 15:45:21 | 135,440 | 0 |
| 15.07.2024 | 15:11:22 | 135,500 | 0 |
| 15.07.2024 | 14:10:28 | 135,530 | 0 |
| 15.07.2024 | 13:32:18 | 135,500 | 0 |
| 15.07.2024 | 13:12:48 | 135,440 | 0 |
| 15.07.2024 | 12:20:56 | 135,460 | 0 |
| 15.07.2024 | 11:27:00 | 135,500 | 0 |