| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:59:02 AM | 99.340 | 0 |
| 2024-09-26 | 9:58:48 AM | 99.400 | 0 |
| 2024-09-26 | 9:46:07 AM | 99.260 | 0 |
| 2024-09-25 | 7:30:28 PM | 99.390 | 0 |
| 2024-09-25 | 7:15:22 PM | 99.450 | 0 |
| 2024-09-25 | 6:27:24 PM | 99.310 | 0 |
| 2024-09-25 | 5:26:38 PM | 99.130 | 0 |
| 2024-09-25 | 4:32:50 PM | 98.930 | 0 |
| 2024-09-25 | 3:56:08 PM | 98.720 | 0 |
| 2024-09-25 | 3:08:23 PM | 98.700 | 0 |
| 2024-09-25 | 2:11:58 PM | 98.840 | 0 |
| 2024-09-25 | 1:20:36 PM | 98.910 | 0 |
| 2024-09-25 | 12:32:04 PM | 98.900 | 0 |