| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 13:37:09 | 116.190 | 0 |
| 30/08/2024 | 12:41:17 | 116.150 | 0 |
| 30/08/2024 | 11:51:19 | 116.010 | 0 |
| 30/08/2024 | 10:53:09 | 115.990 | 0 |
| 30/08/2024 | 09:52:59 | 115.940 | 0 |
| 29/08/2024 | 19:33:19 | 116.050 | 0 |
| 29/08/2024 | 18:58:33 | 116.120 | 0 |
| 29/08/2024 | 18:08:18 | 116.140 | 0 |
| 29/08/2024 | 17:19:44 | 116.210 | 0 |
| 29/08/2024 | 16:34:13 | 116.270 | 0 |
| 29/08/2024 | 16:32:07 | 116.210 | 0 |
| 29/08/2024 | 16:05:49 | 116.020 | 0 |
| 29/08/2024 | 15:52:07 | 115.940 | 0 |