| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:53:46 | 411.230 | 0 |
| 06/09/2024 | 10:31:04 | 411.320 | 0 |
| 06/09/2024 | 10:01:49 | 411.300 | 0 |
| 06/09/2024 | 10:00:02 | 411.410 | 0 |
| 05/09/2024 | 19:25:44 | 412.060 | 0 |
| 05/09/2024 | 19:19:45 | 411.940 | 0 |
| 05/09/2024 | 18:20:28 | 412.180 | 0 |
| 05/09/2024 | 17:20:49 | 412.690 | 0 |
| 05/09/2024 | 16:34:21 | 412.830 | 0 |
| 05/09/2024 | 16:30:27 | 412.890 | 0 |
| 05/09/2024 | 15:56:18 | 412.150 | 0 |
| 05/09/2024 | 15:17:27 | 412.610 | 0 |
| 05/09/2024 | 14:22:50 | 411.610 | 0 |