| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:55 PM | 155.030 | 0 |
| 2024-07-26 | 6:31:43 PM | 154.960 | 0 |
| 2024-07-26 | 5:31:26 PM | 155.050 | 0 |
| 2024-07-26 | 4:38:35 PM | 155.030 | 0 |
| 2024-07-26 | 3:51:08 PM | 154.840 | 0 |
| 2024-07-26 | 3:23:30 PM | 154.930 | 0 |
| 2024-07-26 | 2:36:43 PM | 154.940 | 0 |
| 2024-07-26 | 1:39:56 PM | 154.970 | 0 |
| 2024-07-26 | 12:38:21 PM | 154.960 | 0 |
| 2024-07-26 | 11:45:42 AM | 154.990 | 0 |
| 2024-07-26 | 11:24:56 AM | 154.990 | 0 |
| 2024-07-26 | 10:58:30 AM | 155.020 | 0 |
| 2024-07-26 | 10:24:53 AM | 155.090 | 0 |