| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:51:20 AM | 17.730 | 0 |
| 2024-08-23 | 9:50:05 AM | 17.790 | 0 |
| 2024-08-22 | 7:27:44 PM | 17.500 | 0 |
| 2024-08-22 | 6:32:03 PM | 17.520 | 0 |
| 2024-08-22 | 5:37:02 PM | 17.600 | 0 |
| 2024-08-22 | 4:38:30 PM | 17.730 | 0 |
| 2024-08-22 | 4:01:33 PM | 17.750 | 0 |
| 2024-08-22 | 2:49:35 PM | 17.860 | 0 |
| 2024-08-22 | 1:55:06 PM | 17.900 | 0 |
| 2024-08-22 | 12:55:04 PM | 17.700 | 0 |
| 2024-08-22 | 11:55:56 AM | 17.480 | 0 |
| 2024-08-22 | 11:28:00 AM | 17.550 | 0 |
| 2024-08-22 | 10:55:49 AM | 17.610 | 0 |