| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 19:05:35 | 7.860 | 0 |
| 17/09/2024 | 18:16:12 | 7.860 | 0 |
| 17/09/2024 | 17:45:57 | 7.860 | 0 |
| 17/09/2024 | 17:25:57 | 7.880 | 0 |
| 17/09/2024 | 16:35:29 | 7.870 | 0 |
| 17/09/2024 | 16:01:36 | 7.870 | 0 |
| 17/09/2024 | 15:05:33 | 7.880 | 0 |
| 17/09/2024 | 14:19:48 | 7.880 | 0 |
| 17/09/2024 | 13:24:12 | 7.880 | 0 |
| 17/09/2024 | 12:38:06 | 7.880 | 0 |
| 17/09/2024 | 11:39:44 | 7.880 | 0 |
| 17/09/2024 | 10:52:44 | 7.880 | 0 |
| 17/09/2024 | 10:51:16 | 7.880 | 0 |