| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:15 PM | 0.800 | 0 |
| 2024-08-02 | 2:04:59 PM | 0.790 | 0 |
| 2024-08-02 | 1:35:01 PM | 0.800 | 0 |
| 2024-08-02 | 1:08:40 PM | 0.790 | 0 |
| 2024-08-02 | 12:34:53 PM | 0.790 | 0 |
| 2024-08-02 | 12:04:34 PM | 0.790 | 0 |
| 2024-08-02 | 11:35:14 AM | 0.790 | 0 |
| 2024-08-02 | 11:04:20 AM | 0.780 | 0 |
| 2024-08-02 | 10:35:28 AM | 0.780 | 0 |
| 2024-08-02 | 10:04:57 AM | 0.780 | 0 |
| 2024-08-02 | 9:35:25 AM | 0.780 | 0 |
| 2024-08-02 | 9:04:52 AM | 0.760 | 0 |
| 2024-08-02 | 8:34:45 AM | 0.770 | 0 |