| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:04:50 | 0.620 | 0 |
| 05/08/2024 | 14:35:03 | 0.630 | 0 |
| 05/08/2024 | 14:05:04 | 0.650 | 0 |
| 05/08/2024 | 13:34:52 | 0.610 | 0 |
| 05/08/2024 | 13:08:57 | 0.610 | 0 |
| 05/08/2024 | 12:35:22 | 0.620 | 0 |
| 05/08/2024 | 12:04:42 | 0.620 | 0 |
| 05/08/2024 | 11:35:01 | 0.610 | 0 |
| 05/08/2024 | 11:05:04 | 0.600 | 0 |
| 05/08/2024 | 10:35:00 | 0.600 | 0 |
| 05/08/2024 | 10:04:40 | 0.620 | 0 |
| 05/08/2024 | 09:35:02 | 0.610 | 0 |
| 05/08/2024 | 09:04:45 | 0.610 | 0 |