| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:11 | 0.7100 | 0 |
| 11/07/2024 | 09:36:34 | 0.7100 | 0 |
| 11/07/2024 | 08:01:45 | 0.7100 | 0 |
| 10/07/2024 | 21:35:56 | 0.7100 | 0 |
| 10/07/2024 | 19:36:51 | 0.7100 | 0 |
| 10/07/2024 | 17:35:59 | 0.7100 | 0 |
| 10/07/2024 | 15:35:50 | 0.7100 | 0 |
| 10/07/2024 | 13:35:25 | 0.7100 | 0 |
| 10/07/2024 | 11:36:30 | 0.7100 | 0 |
| 10/07/2024 | 09:35:54 | 0.7100 | 0 |
| 10/07/2024 | 08:02:23 | 0.7100 | 0 |
| 09/07/2024 | 21:35:44 | 0.7000 | 0 |
| 09/07/2024 | 19:35:43 | 0.6900 | 0 |