| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:14 | 0.7700 | 0 |
| 12/07/2024 | 19:36:20 | 0.7700 | 0 |
| 12/07/2024 | 17:36:17 | 0.7800 | 0 |
| 12/07/2024 | 15:35:23 | 0.7600 | 0 |
| 12/07/2024 | 13:35:02 | 0.7600 | 0 |
| 12/07/2024 | 11:35:26 | 0.7600 | 0 |
| 12/07/2024 | 09:35:36 | 0.7600 | 0 |
| 12/07/2024 | 08:02:37 | 0.7500 | 0 |
| 11/07/2024 | 21:35:31 | 0.7500 | 0 |
| 11/07/2024 | 19:35:28 | 0.7500 | 0 |
| 11/07/2024 | 17:35:33 | 0.7500 | 0 |
| 11/07/2024 | 15:36:08 | 0.7600 | 0 |
| 11/07/2024 | 13:36:18 | 0.7600 | 0 |