| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:37 PM | 4.37 | 0 |
| 2024-10-11 | 8:35:41 PM | 4.31 | 0 |
| 2024-10-11 | 7:35:38 PM | 4.24 | 0 |
| 2024-10-11 | 6:35:38 PM | 4.28 | 0 |
| 2024-10-11 | 5:36:44 PM | 4.38 | 0 |
| 2024-10-11 | 4:38:46 PM | 4.40 | 0 |
| 2024-10-11 | 3:37:07 PM | 4.54 | 0 |
| 2024-10-11 | 2:36:38 PM | 4.37 | 0 |
| 2024-10-11 | 1:36:00 PM | 4.34 | 0 |
| 2024-10-11 | 11:31:46 AM | 4.35 | 0 |
| 2024-10-11 | 8:09:55 AM | 4.50 | 0 |
| 2024-10-10 | 9:45:07 PM | 4.39 | 0 |
| 2024-10-10 | 8:44:43 PM | 4.40 | 0 |