| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:51:58 PM | 89.76 | 0 |
| 2024-09-11 | 9:33:40 AM | 89.94 | 0 |
| 2024-09-10 | 8:57:22 PM | 89.39 | 0 |
| 2024-09-10 | 7:39:02 PM | 89.30 | 0 |
| 2024-09-10 | 6:07:24 PM | 89.16 | 0 |
| 2024-09-10 | 2:46:26 PM | 89.57 | 0 |
| 2024-09-10 | 9:38:15 AM | 89.88 | 0 |
| 2024-09-09 | 8:43:13 PM | 89.46 | 0 |
| 2024-09-09 | 7:17:37 PM | 89.56 | 0 |
| 2024-09-09 | 5:21:14 PM | 89.36 | 0 |
| 2024-09-09 | 1:54:12 PM | 89.72 | 0 |
| 2024-09-09 | 9:28:58 AM | 89.68 | 0 |