| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:33:39 PM | 94.56 | 0 |
| 2024-09-13 | 7:09:57 PM | 94.66 | 0 |
| 2024-09-13 | 5:12:20 PM | 94.73 | 0 |
| 2024-09-13 | 1:46:12 PM | 94.19 | 0 |
| 2024-09-13 | 9:29:32 AM | 94.26 | 0 |
| 2024-09-12 | 8:36:56 PM | 94.07 | 0 |
| 2024-09-12 | 7:13:09 PM | 94.08 | 0 |
| 2024-09-12 | 5:14:01 PM | 94.05 | 0 |
| 2024-09-12 | 1:43:40 PM | 94.24 | 0 |
| 2024-09-12 | 9:28:28 AM | 94.48 | 0 |
| 2024-09-11 | 8:42:40 PM | 93.91 | 0 |
| 2024-09-11 | 7:14:53 PM | 93.88 | 0 |
| 2024-09-11 | 5:24:40 PM | 93.77 | 0 |