| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:46 AM | 12.38 | 0 |
| 2024-07-23 | 8:02:04 PM | 12.45 | 0 |
| 2024-07-23 | 6:39:33 PM | 12.42 | 0 |
| 2024-07-23 | 2:44:28 PM | 12.41 | 0 |
| 2024-07-23 | 12:34:32 PM | 12.44 | 0 |
| 2024-07-22 | 8:33:30 PM | 12.40 | 0 |
| 2024-07-22 | 7:08:56 PM | 12.40 | 0 |
| 2024-07-22 | 5:20:08 PM | 12.43 | 0 |
| 2024-07-22 | 1:50:23 PM | 12.48 | 0 |
| 2024-07-22 | 9:48:41 AM | 12.48 | 0 |