| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:13 PM | 12.17 | 0 |
| 2024-07-10 | 9:53:03 AM | 12.20 | 0 |
| 2024-07-09 | 8:42:41 PM | 12.15 | 0 |
| 2024-07-09 | 7:15:26 PM | 12.14 | 0 |
| 2024-07-09 | 5:49:38 PM | 12.13 | 0 |
| 2024-07-09 | 2:42:47 PM | 12.14 | 0 |
| 2024-07-09 | 9:51:47 AM | 12.21 | 0 |
| 2024-07-08 | 8:34:22 PM | 12.14 | 0 |
| 2024-07-08 | 7:08:26 PM | 12.16 | 0 |
| 2024-07-08 | 5:24:07 PM | 12.20 | 0 |
| 2024-07-08 | 1:53:26 PM | 12.25 | 0 |
| 2024-07-08 | 9:28:00 AM | 12.27 | 0 |