| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:36:01 AM | 68.62 | 0 |
| 2024-11-04 | 8:49:39 PM | 68.62 | 0 |
| 2024-11-04 | 7:28:09 PM | 68.59 | 0 |
| 2024-11-04 | 5:46:17 PM | 68.54 | 0 |
| 2024-11-04 | 2:59:38 PM | 68.84 | 0 |
| 2024-11-04 | 10:07:42 AM | 69.73 | 0 |
| 2024-11-04 | 9:35:23 AM | 69.45 | 0 |
| 2024-11-01 | 9:12:14 PM | 68.86 | 0 |
| 2024-11-01 | 7:51:24 PM | 68.93 | 0 |
| 2024-11-01 | 6:22:12 PM | 68.93 | 0 |
| 2024-11-01 | 3:41:56 PM | 69.14 | 0 |
| 2024-11-01 | 9:29:51 AM | 68.68 | 0 |
| 2024-10-31 | 8:11:42 PM | 68.35 | 0 |