| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:46:18 PM | 42.51 | 0 |
| 2024-08-30 | 7:20:13 PM | 42.57 | 0 |
| 2024-08-30 | 5:43:40 PM | 42.54 | 0 |
| 2024-08-30 | 2:36:48 PM | 43.01 | 0 |
| 2024-08-30 | 9:49:23 AM | 41.82 | 0 |
| 2024-08-29 | 8:45:50 PM | 41.08 | 0 |
| 2024-08-29 | 7:19:13 PM | 41.13 | 0 |
| 2024-08-29 | 5:43:14 PM | 41.13 | 0 |
| 2024-08-29 | 2:43:10 PM | 41.07 | 0 |
| 2024-08-29 | 9:46:54 AM | 41.08 | 0 |
| 2024-08-28 | 8:44:41 PM | 40.99 | 0 |
| 2024-08-28 | 7:16:54 PM | 41.04 | 0 |
| 2024-08-28 | 5:38:13 PM | 41.02 | 0 |