| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:15:40 PM | 130.01 | 0 |
| 2024-11-15 | 7:50:40 PM | 130.00 | 0 |
| 2024-11-15 | 6:24:11 PM | 130.02 | 0 |
| 2024-11-15 | 3:43:52 PM | 130.49 | 0 |
| 2024-11-15 | 9:36:54 AM | 130.20 | 0 |
| 2024-11-14 | 8:39:45 PM | 130.27 | 0 |
| 2024-11-14 | 6:51:54 PM | 130.31 | 0 |
| 2024-11-14 | 3:51:05 PM | 130.25 | 0 |
| 2024-11-14 | 9:37:40 AM | 130.63 | 0 |
| 2024-11-13 | 8:16:24 PM | 130.59 | 0 |
| 2024-11-13 | 6:54:08 PM | 130.60 | 0 |
| 2024-11-13 | 3:52:16 PM | 130.44 | 0 |
| 2024-11-13 | 9:46:08 AM | 130.76 | 0 |