| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:52:11 PM | 10.85 | 0 |
| 2024-11-08 | 7:22:47 PM | 10.85 | 0 |
| 2024-11-08 | 5:14:28 PM | 10.81 | 0 |
| 2024-11-08 | 12:00:27 PM | 11.04 | 0 |
| 2024-11-06 | 9:27:06 PM | 11.23 | 0 |
| 2024-11-06 | 7:58:15 PM | 11.23 | 0 |
| 2024-11-06 | 6:27:38 PM | 11.21 | 0 |
| 2024-11-06 | 3:28:23 PM | 11.29 | 0 |
| 2024-11-06 | 9:14:12 AM | 11.43 | 0 |