| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:01:58 PM | 10.78 | 0 |
| 2024-07-31 | 9:42:18 AM | 10.76 | 0 |
| 2024-07-30 | 8:42:15 PM | 10.73 | 0 |
| 2024-07-30 | 7:15:17 PM | 10.73 | 0 |
| 2024-07-30 | 5:43:31 PM | 10.73 | 0 |
| 2024-07-30 | 2:42:24 PM | 10.74 | 0 |
| 2024-07-30 | 9:46:20 AM | 10.74 | 0 |
| 2024-07-29 | 8:35:00 PM | 10.71 | 0 |
| 2024-07-29 | 7:09:42 PM | 10.72 | 0 |
| 2024-07-29 | 5:36:33 PM | 10.71 | 0 |
| 2024-07-29 | 1:51:21 PM | 10.74 | 0 |
| 2024-07-29 | 9:45:48 AM | 10.73 | 0 |