| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:32 AM | 11.62 | 0 |
| 2024-10-17 | 8:09:05 PM | 11.61 | 0 |
| 2024-10-17 | 8:05:47 PM | 11.61 | 0 |
| 2024-10-17 | 6:27:27 PM | 11.61 | 0 |
| 2024-10-17 | 2:15:28 PM | 11.63 | 0 |
| 2024-10-17 | 9:39:57 AM | 11.63 | 0 |
| 2024-10-16 | 8:21:54 PM | 11.63 | 0 |
| 2024-10-16 | 6:49:12 PM | 11.63 | 0 |
| 2024-10-16 | 2:20:36 PM | 11.63 | 0 |
| 2024-10-16 | 9:38:54 AM | 11.62 | 0 |
| 2024-10-15 | 8:12:24 PM | 11.62 | 0 |
| 2024-10-15 | 8:05:59 PM | 11.62 | 0 |
| 2024-10-15 | 6:32:05 PM | 11.62 | 0 |