| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:33:29 PM | 9.20 | 0 |
| 2024-09-13 | 7:09:53 PM | 9.20 | 0 |
| 2024-09-13 | 5:12:00 PM | 9.22 | 0 |
| 2024-09-13 | 1:45:45 PM | 9.22 | 0 |
| 2024-09-13 | 9:29:23 AM | 9.22 | 0 |
| 2024-09-12 | 8:36:40 PM | 9.19 | 0 |
| 2024-09-12 | 7:13:03 PM | 9.19 | 0 |
| 2024-09-12 | 5:13:29 PM | 9.21 | 0 |
| 2024-09-12 | 1:43:21 PM | 9.21 | 0 |
| 2024-09-12 | 9:28:19 AM | 9.22 | 0 |
| 2024-09-11 | 8:42:34 PM | 9.19 | 0 |
| 2024-09-11 | 7:14:46 PM | 9.20 | 0 |
| 2024-09-11 | 5:24:24 PM | 9.22 | 0 |