| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:33:25 PM | 10.59 | 0 |
| 2024-09-13 | 7:09:51 PM | 10.60 | 0 |
| 2024-09-13 | 5:11:58 PM | 10.62 | 0 |
| 2024-09-13 | 1:45:45 PM | 10.61 | 0 |
| 2024-09-13 | 9:29:23 AM | 10.62 | 0 |
| 2024-09-12 | 8:36:38 PM | 10.58 | 0 |
| 2024-09-12 | 7:13:02 PM | 10.58 | 0 |
| 2024-09-12 | 5:13:29 PM | 10.60 | 0 |
| 2024-09-12 | 1:43:21 PM | 10.61 | 0 |
| 2024-09-12 | 9:28:19 AM | 10.62 | 0 |
| 2024-09-11 | 8:42:34 PM | 10.59 | 0 |
| 2024-09-11 | 7:14:46 PM | 10.60 | 0 |
| 2024-09-11 | 5:24:24 PM | 10.61 | 0 |