| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:00 AM | 7.010 | 0 |
| 2024-07-04 | 9:46:23 AM | 6.910 | 0 |
| 2024-07-04 | 9:01:56 AM | 6.720 | 0 |
| 2024-07-03 | 9:46:40 PM | 6.670 | 0 |
| 2024-07-03 | 7:46:06 PM | 6.710 | 0 |
| 2024-07-03 | 5:46:06 PM | 6.870 | 0 |
| 2024-07-03 | 3:46:47 PM | 7.210 | 0 |
| 2024-07-03 | 1:46:50 PM | 7.210 | 0 |
| 2024-07-03 | 11:47:04 AM | 7.280 | 0 |
| 2024-07-03 | 9:47:03 AM | 7.350 | 0 |
| 2024-07-03 | 9:01:30 AM | 7.280 | 0 |
| 2024-07-02 | 9:47:12 PM | 7.280 | 0 |
| 2024-07-02 | 7:47:14 PM | 7.280 | 0 |