| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:29 PM | 0.4800 | 0 |
| 2024-08-15 | 7:45:03 PM | 0.4800 | 0 |
| 2024-08-15 | 5:45:29 PM | 0.4800 | 0 |
| 2024-08-15 | 3:45:09 PM | 0.5100 | 0 |
| 2024-08-15 | 1:45:34 PM | 0.5000 | 0 |
| 2024-08-15 | 11:45:25 AM | 0.5000 | 0 |
| 2024-08-15 | 9:45:33 AM | 0.5400 | 0 |
| 2024-08-15 | 9:01:04 AM | 0.5100 | 0 |
| 2024-08-14 | 9:47:00 PM | 0.5400 | 0 |
| 2024-08-14 | 7:46:34 PM | 0.5400 | 0 |
| 2024-08-14 | 5:45:45 PM | 0.5400 | 0 |
| 2024-08-14 | 3:45:22 PM | 0.5400 | 0 |
| 2024-08-14 | 1:45:15 PM | 0.5400 | 0 |