| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:00 PM | 4.75 | 0 |
| 2024-07-31 | 4:36:04 PM | 4.66 | 0 |
| 2024-07-31 | 3:37:22 PM | 4.56 | 0 |
| 2024-07-31 | 2:36:09 PM | 4.47 | 0 |
| 2024-07-31 | 1:35:46 PM | 4.39 | 0 |
| 2024-07-31 | 11:31:37 AM | 4.40 | 0 |
| 2024-07-31 | 8:04:55 AM | 4.39 | 0 |
| 2024-07-30 | 9:35:34 PM | 4.50 | 0 |
| 2024-07-30 | 8:35:35 PM | 4.48 | 0 |
| 2024-07-30 | 7:35:39 PM | 4.53 | 0 |
| 2024-07-30 | 6:35:35 PM | 4.52 | 0 |
| 2024-07-30 | 5:35:59 PM | 4.50 | 0 |
| 2024-07-30 | 4:35:53 PM | 4.49 | 0 |