| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:05:17 PM | 0.980 | 0 |
| 2024-08-08 | 1:04:49 PM | 0.990 | 0 |
| 2024-08-08 | 12:05:03 PM | 0.980 | 0 |
| 2024-08-08 | 11:04:57 AM | 0.980 | 0 |
| 2024-08-08 | 8:05:00 AM | 0.980 | 0 |
| 2024-08-07 | 6:09:16 PM | 0.960 | 0 |
| 2024-08-07 | 5:04:36 PM | 0.940 | 0 |
| 2024-08-07 | 4:04:45 PM | 0.940 | 0 |
| 2024-08-07 | 3:04:24 PM | 0.940 | 0 |
| 2024-08-07 | 2:04:57 PM | 0.970 | 0 |
| 2024-08-07 | 1:04:34 PM | 0.950 | 0 |
| 2024-08-07 | 12:04:51 PM | 0.960 | 0 |
| 2024-08-07 | 11:04:48 AM | 0.940 | 0 |