| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:09:51 | 1.35 | 0 |
| 10/07/2024 | 17:05:52 | 1.36 | 0 |
| 10/07/2024 | 16:05:53 | 1.35 | 0 |
| 10/07/2024 | 15:05:21 | 1.35 | 0 |
| 10/07/2024 | 14:05:36 | 1.38 | 0 |
| 10/07/2024 | 13:05:19 | 1.38 | 0 |
| 10/07/2024 | 12:05:40 | 1.39 | 0 |
| 10/07/2024 | 11:05:27 | 1.41 | 0 |
| 10/07/2024 | 08:11:49 | 1.43 | 0 |
| 09/07/2024 | 18:09:22 | 1.43 | 0 |
| 09/07/2024 | 17:05:19 | 1.43 | 0 |
| 09/07/2024 | 16:05:21 | 1.46 | 0 |
| 09/07/2024 | 15:05:17 | 1.45 | 0 |