| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:53:43 PM | 8.75 | 0 |
| 2024-11-12 | 1:46:12 PM | 8.58 | 0 |
| 2024-11-12 | 1:38:14 PM | 8.56 | 0 |
| 2024-11-12 | 12:13:59 PM | 8.51 | 0 |
| 2024-11-12 | 8:22:11 AM | 8.62 | 0 |
| 2024-11-11 | 8:49:44 PM | 8.53 | 0 |
| 2024-11-11 | 2:38:02 PM | 8.30 | 0 |
| 2024-11-11 | 1:45:41 PM | 8.24 | 0 |
| 2024-11-11 | 1:35:17 PM | 8.23 | 0 |
| 2024-11-11 | 8:17:40 AM | 8.19 | 0 |