| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:01:02 PM | 9.10 | 0 |
| 2024-11-14 | 8:23:01 AM | 8.96 | 0 |
| 2024-11-13 | 9:18:40 PM | 9.06 | 0 |
| 2024-11-13 | 2:52:59 PM | 9.06 | 0 |
| 2024-11-13 | 1:48:19 PM | 8.79 | 0 |
| 2024-11-13 | 1:39:16 PM | 8.79 | 0 |
| 2024-11-13 | 8:18:28 AM | 8.91 | 0 |
| 2024-11-12 | 8:53:51 PM | 9.57 | 0 |
| 2024-11-12 | 1:46:26 PM | 9.76 | 0 |
| 2024-11-12 | 1:39:11 PM | 9.76 | 0 |
| 2024-11-12 | 12:14:23 PM | 9.79 | 0 |
| 2024-11-12 | 8:22:59 AM | 9.74 | 0 |
| 2024-11-11 | 9:54:51 PM | 9.84 | 0 |