| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:13:47 PM | 9.23 | 0 |
| 2024-08-09 | 2:09:34 PM | 9.00 | 0 |
| 2024-08-09 | 8:17:25 AM | 8.94 | 0 |
| 2024-08-08 | 6:56:54 PM | 9.06 | 0 |
| 2024-08-08 | 2:03:53 PM | 8.65 | 0 |
| 2024-08-08 | 8:17:32 AM | 8.77 | 0 |
| 2024-08-07 | 6:56:44 PM | 9.08 | 0 |
| 2024-08-07 | 1:58:58 PM | 9.36 | 0 |
| 2024-08-07 | 8:16:22 AM | 8.99 | 0 |
| 2024-08-06 | 8:19:24 PM | 9.00 | 0 |
| 2024-08-06 | 2:11:48 PM | 8.85 | 0 |
| 2024-08-06 | 8:16:15 AM | 8.87 | 0 |