| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:05:06 PM | 1.58 | 0 |
| 2024-07-24 | 3:06:18 PM | 1.61 | 0 |
| 2024-07-24 | 2:06:12 PM | 1.70 | 0 |
| 2024-07-24 | 1:04:48 PM | 1.75 | 0 |
| 2024-07-24 | 12:04:59 PM | 1.76 | 0 |
| 2024-07-24 | 11:05:44 AM | 1.79 | 0 |
| 2024-07-24 | 9:18:38 AM | 1.65 | 0 |
| 2024-07-24 | 8:11:36 AM | 1.67 | 0 |
| 2024-07-23 | 9:06:38 PM | 1.65 | 0 |
| 2024-07-23 | 8:06:28 PM | 1.64 | 0 |
| 2024-07-23 | 7:05:24 PM | 1.62 | 0 |
| 2024-07-23 | 6:15:09 PM | 1.60 | 0 |
| 2024-07-23 | 5:07:45 PM | 1.68 | 0 |