| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:43 PM | 3.53 | 0 |
| 2024-07-29 | 5:02:23 PM | 3.53 | 0 |
| 2024-07-29 | 4:02:24 PM | 3.46 | 0 |
| 2024-07-29 | 3:02:13 PM | 3.36 | 0 |
| 2024-07-29 | 2:02:27 PM | 3.39 | 0 |
| 2024-07-29 | 1:02:17 PM | 3.48 | 0 |
| 2024-07-29 | 12:02:28 PM | 3.49 | 0 |
| 2024-07-29 | 11:02:23 AM | 3.53 | 0 |
| 2024-07-29 | 9:11:46 AM | 3.56 | 0 |
| 2024-07-29 | 8:04:48 AM | 3.56 | 0 |
| 2024-07-26 | 9:02:31 PM | 3.57 | 0 |
| 2024-07-26 | 8:02:27 PM | 3.59 | 0 |
| 2024-07-26 | 7:02:27 PM | 3.58 | 0 |