| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:05:13 PM | 20.69 | 0 |
| 2024-10-08 | 11:06:20 AM | 20.68 | 0 |
| 2024-10-08 | 8:23:21 AM | 20.49 | 0 |
| 2024-10-07 | 9:12:41 PM | 20.43 | 0 |
| 2024-10-07 | 8:12:23 PM | 20.53 | 0 |
| 2024-10-07 | 7:09:10 PM | 20.55 | 0 |
| 2024-10-07 | 6:20:23 PM | 20.58 | 0 |
| 2024-10-07 | 5:14:10 PM | 20.63 | 0 |
| 2024-10-07 | 4:15:21 PM | 20.59 | 0 |
| 2024-10-07 | 3:08:09 PM | 20.52 | 0 |
| 2024-10-07 | 2:20:20 PM | 20.59 | 0 |
| 2024-10-07 | 1:22:34 PM | 20.71 | 0 |
| 2024-10-07 | 12:13:53 PM | 20.69 | 0 |