| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 13:02:18 | 3,240 | - |
| 2024. 10. 02. | 12:58:07 | 3,230 | - |
| 2024. 10. 02. | 12:57:15 | 3,240 | - |
| 2024. 10. 02. | 12:54:49 | 3,230 | - |
| 2024. 10. 02. | 12:54:28 | 3,240 | - |
| 2024. 10. 02. | 12:51:29 | 3,230 | - |
| 2024. 10. 02. | 12:51:21 | 3,240 | - |
| 2024. 10. 02. | 12:49:29 | 3,230 | - |
| 2024. 10. 02. | 12:44:48 | 3,240 | - |
| 2024. 10. 02. | 12:39:26 | 3,230 | - |
| 2024. 10. 02. | 12:38:55 | 3,240 | - |
| 2024. 10. 02. | 12:38:30 | 3,250 | - |
| 2024. 10. 02. | 12:37:44 | 3,240 | - |