| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:08:32 PM | 4.560 | 0 |
| 2024-08-08 | 5:04:45 PM | 4.610 | 0 |
| 2024-08-08 | 2:07:21 PM | 4.790 | 0 |
| 2024-08-08 | 10:35:03 AM | 4.790 | 0 |
| 2024-08-07 | 8:07:25 PM | 4.750 | 0 |
| 2024-08-07 | 5:08:56 PM | 4.670 | 0 |
| 2024-08-07 | 2:08:02 PM | 4.640 | 0 |
| 2024-08-07 | 10:37:41 AM | 4.680 | 0 |
| 2024-08-06 | 8:05:11 PM | 4.700 | 0 |
| 2024-08-06 | 5:08:02 PM | 4.700 | 0 |
| 2024-08-06 | 2:07:45 PM | 4.920 | 0 |
| 2024-08-06 | 10:38:42 AM | 4.860 | 0 |
| 2024-08-05 | 8:05:30 PM | 4.940 | 0 |