| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:40 AM | 1.240 | 0 |
| 2024-10-11 | 8:14:28 AM | 1.220 | 0 |
| 2024-10-10 | 9:36:16 PM | 1.220 | 0 |
| 2024-10-10 | 9:13:44 PM | 1.220 | 0 |
| 2024-10-10 | 8:09:45 PM | 1.220 | 0 |
| 2024-10-10 | 7:06:28 PM | 1.220 | 0 |
| 2024-10-10 | 6:06:11 PM | 1.220 | 0 |
| 2024-10-10 | 4:53:59 PM | 1.230 | 0 |
| 2024-10-10 | 4:29:02 PM | 1.240 | 0 |
| 2024-10-10 | 3:41:38 PM | 1.240 | 0 |
| 2024-10-10 | 2:37:05 PM | 1.220 | 0 |
| 2024-10-10 | 1:32:03 PM | 1.200 | 0 |
| 2024-10-10 | 12:22:40 PM | 1.210 | 0 |