| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:52:27 PM | 20.650 | 0 |
| 2024-09-05 | 3:48:21 PM | 20.670 | 0 |
| 2024-09-05 | 2:38:48 PM | 20.600 | 0 |
| 2024-09-05 | 1:23:41 PM | 20.680 | 0 |
| 2024-09-05 | 1:01:01 PM | 20.680 | 0 |
| 2024-09-05 | 12:14:47 PM | 20.670 | 0 |
| 2024-09-05 | 10:59:06 AM | 20.660 | 0 |
| 2024-09-05 | 9:57:48 AM | 20.600 | 0 |
| 2024-09-05 | 8:55:15 AM | 20.560 | 0 |