| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:16 AM | 0.700 | 0 |
| 2024-07-26 | 8:48:58 AM | 0.690 | 0 |
| 2024-07-25 | 9:50:45 PM | 0.680 | 0 |
| 2024-07-25 | 9:12:41 PM | 0.660 | 0 |
| 2024-07-25 | 8:09:43 PM | 0.650 | 0 |
| 2024-07-25 | 7:06:38 PM | 0.670 | 0 |
| 2024-07-25 | 5:53:15 PM | 0.660 | 0 |
| 2024-07-25 | 4:47:32 PM | 0.620 | 0 |
| 2024-07-25 | 3:35:32 PM | 0.600 | 0 |
| 2024-07-25 | 2:25:14 PM | 0.490 | 0 |
| 2024-07-25 | 1:23:58 PM | 0.500 | 0 |
| 2024-07-25 | 12:30:54 PM | 0.560 | 0 |
| 2024-07-25 | 12:15:35 PM | 0.550 | 0 |