| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 18:20:34 | 2.930 | 0 |
| 14/11/2024 | 17:50:21 | 2.920 | 0 |
| 14/11/2024 | 17:20:57 | 2.900 | 0 |
| 14/11/2024 | 16:50:17 | 2.910 | 0 |
| 14/11/2024 | 16:21:08 | 2.900 | 0 |
| 14/11/2024 | 15:50:18 | 2.900 | 0 |
| 14/11/2024 | 15:21:01 | 2.900 | 0 |
| 14/11/2024 | 14:50:15 | 2.900 | 0 |
| 14/11/2024 | 14:20:41 | 2.910 | 0 |
| 14/11/2024 | 13:50:16 | 2.910 | 0 |
| 14/11/2024 | 13:20:41 | 2.900 | 0 |
| 14/11/2024 | 12:50:19 | 2.930 | 0 |
| 14/11/2024 | 12:20:38 | 2.950 | 0 |