| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:31 PM | 1.680 | 0 |
| 2024-09-03 | 9:20:44 PM | 1.680 | 0 |
| 2024-09-03 | 8:50:35 PM | 1.680 | 0 |
| 2024-09-03 | 8:20:55 PM | 1.690 | 0 |
| 2024-09-03 | 7:50:35 PM | 1.680 | 0 |
| 2024-09-03 | 7:20:59 PM | 1.680 | 0 |
| 2024-09-03 | 7:05:15 PM | 1.680 | 0 |
| 2024-09-03 | 6:50:35 PM | 1.680 | 0 |
| 2024-09-03 | 6:35:30 PM | 1.680 | 0 |
| 2024-09-03 | 6:20:22 PM | 1.680 | 0 |
| 2024-09-03 | 6:05:15 PM | 1.680 | 0 |
| 2024-09-03 | 5:50:35 PM | 1.680 | 0 |
| 2024-09-03 | 5:35:16 PM | 1.670 | 0 |