| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:53 PM | 1.540 | 0 |
| 2024-09-26 | 1:20:56 PM | 1.560 | 0 |
| 2024-09-26 | 12:20:51 PM | 1.540 | 0 |
| 2024-09-26 | 11:20:53 AM | 1.540 | 0 |
| 2024-09-26 | 10:20:42 AM | 1.530 | 0 |
| 2024-09-26 | 9:20:41 AM | 1.540 | 0 |
| 2024-09-26 | 8:20:40 AM | 1.550 | 0 |
| 2024-09-25 | 9:20:23 PM | 1.570 | 0 |
| 2024-09-25 | 8:20:40 PM | 1.570 | 0 |
| 2024-09-25 | 7:20:20 PM | 1.570 | 0 |
| 2024-09-25 | 6:20:55 PM | 1.570 | 0 |
| 2024-09-25 | 5:20:54 PM | 1.570 | 0 |
| 2024-09-25 | 4:21:02 PM | 1.560 | 0 |